24H 最高$0.03025
24H 最低$0.02827
今日开盘$0.02925
24H 成交量$16.64万
流通市值$559.34万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2045.16 | $2,103.78 | $2,035.83 | $3.64亿 | $2,559.44亿 | -0.46% |
| 73 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $384.03万 | $46.83亿 | 0.04% |
| 625 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $8.99万 | $2,404.61万 | -1.40% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0568 | $0.0543 | $6.37万 | $5,666.12万 | -1.62% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.97% |
| 502 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | 0.68% |
| 627 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $8.83万 | $2,111.48万 | -1.67% |
| 216 |
ORCLBORCLB
|
$124.69 | $130.84 | $122.79 | $75.10万 | — | 1.41% |
| 85 |
MEGAMegaETH
|
$0.04291 | $0.04944 | $0.04286 | $284.07万 | $5,280.65万 | -12.66% |
| 412 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $27.95万 | $915.18万 | -3.60% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 119 |
RERE
|
$0.2503 | $0.2881 | $0.2469 | $155.26万 | $4,583.60万 | -11.18% |
| 141 |
STXStacks
|
$0.3036 | $0.3255 | $0.3024 | $125.23万 | $6.10亿 | -3.77% |
| 439 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.88万 | $1.81亿 | -1.95% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
WIFdogwifhat
|
$0.1537 | $0.1613 | $0.1525 | $58.29万 | $1.60亿 | -1.98% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.43 | $64.05 | $59.84 | $2,361.12万 | $8,769.81万 | 0.13% |