24H 最高$0.04767
24H 最低$0.0445
今日开盘$0.04482
24H 成交量$159.20万
流通市值$5,138.73万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1899.04 | $1,989.11 | $1,878.00 | $5.60亿 | $2,360.23亿 | -1.84% |
| 74 |
BCH比特现金
|
$213.7 | $229.20 | $212.70 | $412.65万 | $44.85亿 | -2.38% |
| 488 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.38万 | $2,260.14万 | -3.41% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.18万 | $5,536.41万 | -3.59% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.42亿 | $5,274.46万 | -2.68% |
| 382 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.63万 | $1,599.97万 | -2.33% |
| 559 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $10.20万 | $2,043.01万 | -3.63% |
| 98 |
ORCLBORCLB
|
$123.55 | $129.95 | $121.94 | $253.17万 | — | -1.60% |
| 126 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.0445 | $159.20万 | $5,138.73万 | 0.56% |
| 370 |
ENSOEnso
|
$0.406 | $0.431 | $0.403 | $28.38万 | $873.27万 | -3.79% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 226 |
RERE
|
$0.2456 | $0.264 | $0.2432 | $60.51万 | $4,062.05万 | -3.27% |
| 96 |
STXStacks
|
$0.2795 | $0.3017 | $0.2753 | $258.14万 | $5.47亿 | -1.27% |
| 337 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.95万 | $1.67亿 | -3.78% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 144 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.27万 | $1.50亿 | -3.79% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $522.11万 | $8,769.81万 | -3.70% |