24H 最高$0.0819
24H 最低$0.0759
今日开盘$0.0805
24H 成交量$30.15万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1904.45 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.57% |
| 74 |
BCH比特现金
|
$215.4 | $229.20 | $212.70 | $414.33万 | $44.85亿 | -2.27% |
| 482 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $16.66万 | $2,260.14万 | -2.45% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.56万 | $5,536.41万 | -3.77% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.49 | $171.59 | $158.53 | $1.39亿 | $5,274.46万 | -3.49% |
| 382 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.73万 | $1,599.97万 | -1.33% |
| 543 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $10.97万 | $2,043.01万 | -3.62% |
| 96 |
ORCLBORCLB
|
$123.57 | $129.95 | $121.94 | $251.22万 | — | -2.46% |
| 126 |
MEGAMegaETH
|
$0.04492 | $0.04767 | $0.0445 | $156.39万 | $5,138.73万 | -0.51% |
| 373 |
ENSOEnso
|
$0.409 | $0.431 | $0.403 | $27.80万 | $873.27万 | -2.62% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 226 |
RERE
|
$0.245 | $0.264 | $0.2432 | $60.45万 | $4,062.05万 | -3.16% |
| 95 |
STXStacks
|
$0.2777 | $0.3017 | $0.2753 | $254.13万 | $5.47亿 | -2.66% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.09万 | $1.67亿 | -2.92% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 142 |
WIFdogwifhat
|
$0.1446 | $0.1531 | $0.1428 | $125.28万 | $1.50亿 | -3.73% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $466.91万 | $8,769.81万 | -3.76% |