Strategy (bStocks Tokenized St
MSTRB · 美元计价
$111.78
-4.08%
≈ ￥737.748
(-$4.76)
更新于 2026-11-13 17:30:01
24H 最高$119.69
24H 最低$108.80
今日开盘$116.54
24H 成交量$1,683.21万
流通市值$4,982.68万
24H 涨跌额(-$4.76)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1939.96 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.18% |
| 73 |
BCH比特现金
|
$220.3 | $230.30 | $214.10 | $466.42万 | $45.05亿 | -3.42% |
| 435 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.08万 | $2,274.86万 | -4.23% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.81万 | $5,597.50万 | 0.54% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$167.61 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 3.18% |
| 447 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $23.26万 | $1,671.48万 | 2.04% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.82万 | $2,012.57万 | -0.24% |
| 236 |
ORCLBORCLB
|
$126.93 | $129.09 | $122.05 | $64.19万 | — | 0.97% |
| 102 |
MEGAMegaETH
|
$0.04512 | $0.04729 | $0.04273 | $287.73万 | $5,191.28万 | -0.13% |
| 305 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $41.67万 | $849.12万 | -2.77% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 136 |
RERE
|
$0.2522 | $0.2723 | $0.2467 | $149.45万 | $4,130.12万 | -1.21% |
| 104 |
STXStacks
|
$0.2857 | $0.3037 | $0.2749 | $284.60万 | $5.50亿 | -5.68% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.82万 | $1.70亿 | -2.28% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 170 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $109.74万 | $1.51亿 | -2.72% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.79 | $62.79 | $59.30 | $1,018.03万 | $8,769.81万 | -0.65% |