24H 最高$2.89
24H 最低$2.76
今日开盘$2.88
24H 成交量$9.62万
流通市值$2,297.40万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2235.18 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.17% |
| 36 |
BCH比特现金
|
$245.5 | $258.50 | $242.40 | $587.22万 | $48.89亿 | -4.85% |
| 508 |
USTCTerra Classic USD
|
$0.00413 | $0.0043 | $0.00409 | $12.13万 | $2,291.78万 | -3.95% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.86万 | $5,645.42万 | -4.87% |
| 69 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.17 | $188.09 | $186.76 | $234.43万 | $5,274.46万 | -0.40% |
| 406 |
TREETree Capital
|
$0.0299 | $0.0315 | $0.0296 | $20.48万 | $467.53万 | -5.08% |
| 577 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $7.31万 | $2,110.42万 | -2.72% |
| 641 |
ORCLBORCLB
|
$115.84 | $116.06 | $115.41 | $1.63万 | — | -0.13% |
| 105 |
MEGAMegaETH
|
$0.05047 | $0.05236 | $0.04921 | $128.30万 | $5,665.80万 | -1.06% |
| 301 |
ENSOEnso
|
$0.443 | $0.475 | $0.435 | $35.40万 | $902.76万 | -6.34% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 416 |
RERE
|
$0.2917 | $0.2983 | $0.2863 | $19.43万 | $4,597.49万 | -2.02% |
| 205 |
STXStacks
|
$0.3296 | $0.348 | $0.3277 | $56.17万 | $6.20亿 | -5.10% |
| 466 |
JASMYJasmyCoin
|
$0.00356 | $0.00367 | $0.00351 | $15.60万 | $1.75亿 | -3.00% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 170 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 211 |
WIFdogwifhat
|
$0.1593 | $0.1628 | $0.1579 | $54.75万 | $1.58亿 | -1.97% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.51 | $56.55 | $55.92 | $137.75万 | $8,769.81万 | 0.59% |
相关站点
共 40 个
BUSD _比特币行情
比特现金 _比特币
TONToken _币种排行
RWUSD _比特币行情
Holo _BTC行情
Plasma _以太坊ETH价格
Bubblemaps _币种排行
USDC _比特币
KORUB _比特币行情
Hedera _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _比特币
币安币 _比特币
Pudgy Penguins _加密货币行情
Gitcoin _加密货币行情
First Digital _币种排行
Caldera _比特币
Pudgy Penguins _数字货币市值
Holo _BTC行情
Solana _比特币行情
Gram _加密货币行情
Ethena _比特币
DODO _币种排行
Starknet _BTC行情
Shiba Inu _比特币
Aster _加密货币行情
Plasma _以太坊ETH价格
Artificial _比特币行情
Uniswap _以太坊ETH价格
Pepe _币种排行
Hashflow _数字货币市值
Aerodrome _加密货币行情
USD1 _数字货币市值
Gains Network _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
BUSD _数字货币市值
United Stables _比特币
莱特币 _数字货币市值