24H 最高$7.50万
24H 最低$7.27万
今日开盘$74834.69
24H 成交量$12.93亿
流通市值$1.47兆
24H 涨跌额(-$994.16)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$2067.12 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.60% |
| 65 |
BCH比特现金
|
$231.1 | $240.50 | $226.50 | $622.51万 | $46.09亿 | -2.74% |
| 581 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.62万 | $2,327.07万 | 0.70% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0579 | $0.0557 | $9.07万 | $5,617.70万 | 0.00% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.81 | $183.36 | $166.11 | $6,944.04万 | $5,274.46万 | -4.57% |
| 447 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $27.80万 | $1,620.85万 | 1.03% |
| 625 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $10.69万 | $2,063.34万 | 0.24% |
| 250 |
ORCLBORCLB
|
$122.47 | $122.50 | $115.57 | $69.80万 | — | 2.17% |
| 81 |
MEGAMegaETH
|
$0.0503 | $0.053 | $0.04849 | $419.09万 | $5,740.00万 | 0.56% |
| 382 |
ENSOEnso
|
$0.449 | $0.45 | $0.429 | $35.62万 | $890.70万 | 2.75% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.27万 | $4,613.90万 | -2.15% |
| 190 |
STXStacks
|
$0.3189 | $0.3209 | $0.3065 | $94.97万 | $5.83亿 | 2.67% |
| 305 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.61万 | $1.81亿 | -3.19% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $98.68万 | $1.55亿 | 0.00% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.73 | $60.65 | $56.90 | $678.29万 | $8,769.81万 | 1.29% |
相关站点
共 40 个
KORUB _比特币行情
Sophon _比特币
LayerZero _BTC行情
Internet _比特币
Gram _加密货币行情
比特币 _币种排行
USD1 _比特币
Near Protocol _币种排行
Initia _比特币
USDC _加密货币行情
牛来 _加密货币行情
Sui _加密货币行情
Quant _BTC行情
Quant _比特币
比特币
Aster _数字货币市值
USDC _币种排行
SNXXB _比特币行情
MegaETH _以太坊ETH价格
恒星币 _BTC行情
恒星币 _数字货币市值
Sui _币种排行
Avalanche _比特币行情
USDC _比特币行情
Ether.fi _以太坊ETH价格
Wrapped _数字货币市值
EUR _数字货币市值
Bubblemaps _币种排行
AMDB _BTC行情
BEB _BTC行情
Binance _BTC行情
Ether.fi _数字货币市值
Aster _BTC行情
Holo _加密货币行情
艾达币 _比特币
Injective _币种排行
Uniswap _加密货币行情
Ethena _BTC行情
LayerZero _以太坊ETH价格
Sui _加密货币行情