24H 最高$0.2355
24H 最低$0.21
今日开盘$0.232
24H 成交量$80.23万
流通市值$1,238.15万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1806.35 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.83% |
| 59 |
BCH比特现金
|
$206.1 | $218.20 | $195.70 | $886.15万 | $41.79亿 | -4.67% |
| 393 |
USTCTerra Classic USD
|
$0.00372 | $0.00401 | $0.0035 | $33.69万 | $2,115.78万 | -6.77% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.59万 | $5,068.32万 | -6.83% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,421.91万 | $5,274.46万 | -0.78% |
| 383 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.67万 | $1,529.82万 | -5.69% |
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.22万 | $1,898.62万 | -6.47% |
| 570 |
ORCLBORCLB
|
$122.84 | $123.67 | $121.27 | $7.60万 | — | -0.58% |
| 76 |
MEGAMegaETH
|
$0.04803 | $0.04878 | $0.04228 | $481.75万 | $5,052.12万 | 6.03% |
| 257 |
ENSOEnso
|
$0.376 | $0.416 | $0.355 | $65.06万 | $795.42万 | -8.74% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 187 |
RERE
|
$0.2254 | $0.253 | $0.2083 | $107.11万 | $3,569.13万 | -9.15% |
| 110 |
STXStacks
|
$0.2663 | $0.2822 | $0.2531 | $271.11万 | $5.08亿 | -4.72% |
| 241 |
JASMYJasmyCoin
|
$0.00323 | $0.00337 | $0.003 | $71.58万 | $1.59亿 | -2.71% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 117 |
WIFdogwifhat
|
$0.1319 | $0.1483 | $0.1236 | $238.78万 | $1.37亿 | -10.27% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.91 | $58.76 | $56.05 | $448.04万 | $8,769.81万 | -1.19% |