24H 最高$0.724
24H 最低$0.697
今日开盘$0.697
24H 成交量$19.65万
流通市值$237.96万
24H 涨跌额($0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1904.82 | $1,989.11 | $1,878.00 | $5.79亿 | $2,360.23亿 | -1.61% |
| 74 |
BCH比特现金
|
$215.2 | $229.20 | $214.30 | $407.87万 | $44.85亿 | -1.33% |
| 492 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $15.98万 | $2,260.14万 | -2.21% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $8.86万 | $5,536.41万 | -2.17% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.98 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -1.23% |
| 367 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0295 | $28.09万 | $1,599.97万 | -0.34% |
| 578 |
ACHAlchemy Pay
|
$0.00404 | $0.00422 | $0.00394 | $8.56万 | $2,043.01万 | -0.98% |
| 98 |
ORCLBORCLB
|
$123.45 | $129.95 | $121.94 | $254.34万 | — | -2.14% |
| 125 |
MEGAMegaETH
|
$0.04512 | $0.04767 | $0.0445 | $165.14万 | $5,138.73万 | 0.51% |
| 380 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.37万 | $873.27万 | -1.90% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 226 |
RERE
|
$0.2508 | $0.264 | $0.2432 | $62.93万 | $4,062.05万 | -1.26% |
| 95 |
STXStacks
|
$0.2798 | $0.3017 | $0.2753 | $265.15万 | $5.47亿 | -1.31% |
| 340 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.18万 | $1.67亿 | -3.20% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 144 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $124.70万 | $1.50亿 | -1.81% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $546.95万 | $8,769.81万 | -3.44% |