24H 最高$0.1472
24H 最低$0.1326
今日开盘$0.1458
24H 成交量$28.72万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1835.01 | $1,919.76 | $1,711.08 | $10.79亿 | $2,251.16亿 | -3.59% |
| 58 |
BCH比特现金
|
$208.2 | $218.20 | $195.70 | $891.83万 | $41.79亿 | -3.30% |
| 392 |
USTCTerra Classic USD
|
$0.00377 | $0.00399 | $0.0035 | $34.01万 | $2,115.78万 | -5.04% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.26万 | $5,068.32万 | -4.67% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.98 | $162.82 | $156.01 | $2,506.07万 | $5,274.46万 | -0.91% |
| 376 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.34万 | $1,529.82万 | -4.71% |
| 320 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $47.50万 | $1,898.62万 | -4.75% |
| 566 |
ORCLBORCLB
|
$123.08 | $123.67 | $121.27 | $8.64万 | — | -0.37% |
| 66 |
MEGAMegaETH
|
$0.04999 | $0.05023 | $0.04228 | $618.35万 | $5,052.12万 | 11.34% |
| 263 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.38万 | $795.42万 | -6.63% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 189 |
RERE
|
$0.2281 | $0.246 | $0.2083 | $107.89万 | $3,569.13万 | -6.75% |
| 108 |
STXStacks
|
$0.2683 | $0.281 | $0.2531 | $278.34万 | $5.08亿 | -3.28% |
| 234 |
JASMYJasmyCoin
|
$0.00324 | $0.00335 | $0.003 | $73.35万 | $1.59亿 | -2.70% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 114 |
WIFdogwifhat
|
$0.1346 | $0.1454 | $0.1236 | $256.07万 | $1.37亿 | -6.72% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $574.80万 | $8,769.81万 | -0.96% |